MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,217 Value ($000) $124,368 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 66,754 Value ($000) $61,456 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 65,946 Value ($000) $48,232 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 99,191 Value ($000) $57,529 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 139,589 Value ($000) $82,595 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 51,208 Value ($000) $47,342 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 28,566 Value ($000) $23,472 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 31,469 Value ($000) $21,318 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 57,763 Value ($000) $36,436 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 92,687 Value ($000) $42,821 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 100,845 Value ($000) $54,479 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 92,634 Value ($000) $46,367 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 17,708 Value ($000) $6,262 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 7,385 Value ($000) $2,684 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 5,267 Value ($000) $2,023 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 31,595 Value ($000) $15,345 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 27,195 Value ($000) $13,416 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 9,595 Value ($000) $4,651 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 8,395 Value ($000) $3,135 Avg Close $340.03 Range $291.31 - $382.48