MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,227 Value ($000) $4,738 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 5,227 Value ($000) $4,812 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 5,227 Value ($000) $3,823 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 5,227 Value ($000) $3,032 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 8,527 Value ($000) $5,045 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 8,527 Value ($000) $7,883 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 10,613 Value ($000) $8,720 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 10,613 Value ($000) $7,189 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 17,363 Value ($000) $10,952 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 17,363 Value ($000) $8,022 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 17,363 Value ($000) $9,380 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 20,363 Value ($000) $10,192 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 20,363 Value ($000) $7,201 Avg Close $350.38 Range $294.21 - $405.83
Q3 2020
Shares 19,246 Value ($000) $5,381 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 72,675 Value ($000) $17,224 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 106,739 Value ($000) $17,875 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 64,000 Value ($000) $11,393 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 100,303 Value ($000) $15,610 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 148,384 Value ($000) $20,148 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 88,195 Value ($000) $11,950 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 88,240 Value ($000) $10,258 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 88,055 Value ($000) $11,054 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 88,055 Value ($000) $11,770 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 90,365 Value ($000) $10,462 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 111,745 Value ($000) $12,556 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 129,205 Value ($000) $13,767 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 129,205 Value ($000) $12,455 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 149,475 Value ($000) $13,767 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 161,410 Value ($000) $13,224 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 263,870 Value ($000) $21,242 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 283,590 Value ($000) $19,375 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 361,960 Value ($000) $23,035 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 405,535 Value ($000) $25,837 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 418,145 Value ($000) $21,409 Avg Close $45.23 Range $37.18 - $48.10