MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556 Value ($000) $3,223 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,726 Value ($000) $1,589 Avg Close $808.07 Range $684.50 - $934.81
Q1 2025
Shares 1,809 Value ($000) $1,049 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,427 Value ($000) $844 Avg Close $716.72 Range $541.09 - $944.19
Q4 2022
Shares 1,952 Value ($000) $690 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,683 Value ($000) $612 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,703 Value ($000) $654 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 2,224 Value ($000) $1,080 Avg Close $422.77 Range $340.68 - $499.27
Q3 2020
Shares 2,951 Value ($000) $825 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 2,951 Value ($000) $699 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 1,748 Value ($000) $293 Avg Close $163.85 Range $124.42 - $184.64