MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,456 Value ($000) $2,811 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 407,724 Value ($000) $188,368 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 417,843 Value ($000) $225,731 Avg Close $465.29 Range $375.28 - $542.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,456	$2,811	$513.84	$385.61 - $636.41
Q3 2023	407,724	$188,368	$501.94	$430.22 - $584.79
Q2 2023	417,843	$225,731	$465.29	$375.28 - $542.22