MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,857 Value ($000) $18,833 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 31,496 Value ($000) $14,551 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 31,924 Value ($000) $17,246 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 38,454 Value ($000) $19,248 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 38,828 Value ($000) $13,730 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 39,196 Value ($000) $14,244 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 40,259 Value ($000) $15,461 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 42,360 Value ($000) $20,574 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 42,766 Value ($000) $21,098 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 42,815 Value ($000) $20,752 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 43,835 Value ($000) $16,370 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 43,990 Value ($000) $15,538 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 44,345 Value ($000) $16,240 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 44,521 Value ($000) $12,449 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 44,695 Value ($000) $10,593 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 94,087 Value ($000) $15,756 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 97,019 Value ($000) $17,271 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 99,129 Value ($000) $15,427 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 99,854 Value ($000) $13,558 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 101,152 Value ($000) $13,705 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 103,475 Value ($000) $12,029 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 105,711 Value ($000) $13,270 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 106,018 Value ($000) $14,171 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 106,701 Value ($000) $12,353 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 107,801 Value ($000) $12,113 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 108,204 Value ($000) $11,529 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 108,802 Value ($000) $10,489 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 108,847 Value ($000) $10,025 Avg Close $82.35 Range $76.05 - $87.81