MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 766 Value ($000) $294 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 754 Value ($000) $366 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,101 Value ($000) $543 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,341 Value ($000) $650 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,503 Value ($000) $561 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 1,743 Value ($000) $616 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 2,254 Value ($000) $825 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 2,429 Value ($000) $679 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 3,136 Value ($000) $743 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 2,914 Value ($000) $488 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 2,914 Value ($000) $519 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 2,914 Value ($000) $454 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 2,898 Value ($000) $393 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 2,898 Value ($000) $393 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 2,807 Value ($000) $326 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 2,807 Value ($000) $352 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 2,807 Value ($000) $375 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 2,803 Value ($000) $325 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 2,870 Value ($000) $322 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 5,037 Value ($000) $537 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 5,411 Value ($000) $522 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 5,411 Value ($000) $498 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 5,936 Value ($000) $486 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 6,517 Value ($000) $525 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 6,517 Value ($000) $445 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 6,517 Value ($000) $415 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 6,517 Value ($000) $415 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 4,755 Value ($000) $243 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 5,309 Value ($000) $269 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 5,122 Value ($000) $270 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 5,122 Value ($000) $255 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 5,302 Value ($000) $234 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 5,342 Value ($000) $226 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 5,692 Value ($000) $221 Avg Close $31.60 Range $27.60 - $35.10
Q4 2013
Shares 6,077 Value ($000) $211 Avg Close $28.65 Range $24.43 - $31.16