MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,347 Value ($000) $6,775 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 6,904 Value ($000) $6,356 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 7,004 Value ($000) $5,123 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 8,092 Value ($000) $4,693 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 5,942 Value ($000) $3,400 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 5,114 Value ($000) $4,728 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 3,948 Value ($000) $3,244 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 4,722 Value ($000) $3,199 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 3,643 Value ($000) $2,298 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 3,481 Value ($000) $1,563 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3,500 Value ($000) $1,899 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 7,328 Value ($000) $3,668 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 3,182 Value ($000) $1,125 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 8,202 Value ($000) $2,981 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 10,427 Value ($000) $4,004 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 14,728 Value ($000) $7,153 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 9,107 Value ($000) $4,493 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 2,768 Value ($000) $1,342 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 2,010 Value ($000) $751 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 1,558 Value ($000) $550 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,188 Value ($000) $435 Avg Close $308.64 Range $261.69 - $353.99