MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271 Value ($000) $246 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 474 Value ($000) $436 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 474 Value ($000) $347 Avg Close $633.58 Range $436.42 - $750.80

Q3 2024

Shares 169 Value ($000) $156 Avg Close $853.35 Range $721.11 - $948.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271	$246	$960.73	$831.77 - $1121.48
Q3 2025	474	$436	$808.07	$684.50 - $934.81
Q2 2025	474	$347	$633.58	$436.42 - $750.80
Q3 2024	169	$156	$853.35	$721.11 - $948.49