MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,887 Value ($000) $11,767 Avg Close $716.72 Range $541.09 - $944.19
Q4 2023
Shares 22,077 Value ($000) $13,926 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 26,675 Value ($000) $12,324 Avg Close $501.94 Range $430.22 - $584.79
Q1 2023
Shares 24,252 Value ($000) $12 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 2,093 Value ($000) $1 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 27,820 Value ($000) $10,110 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 19,391 Value ($000) $7,447 Avg Close $410.37 Range $365.38 - $475.87
Q4 2021
Shares 6,026 Value ($000) $2,973 Avg Close $500.08 Range $444.81 - $561.94
Q2 2021
Shares 8,264 Value ($000) $3,086 Avg Close $340.03 Range $291.31 - $382.48
Q4 2020
Shares 3,615 Value ($000) $1,324 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 4,511 Value ($000) $1,261 Avg Close $250.15 Range $223.49 - $273.49
Q1 2019
Shares 4,125 Value ($000) $559 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 3,357 Value ($000) $390 Avg Close $112.91 Range $96.22 - $130.06
Q2 2018
Shares 8,856 Value ($000) $1,184 Avg Close $119.62 Range $102.58 - $133.88
Q4 2013
Shares 7,322 Value ($000) $254 Avg Close $28.65 Range $24.43 - $31.16