MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,474 Value ($000) $113,724 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 24,174 Value ($000) $22,254 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 38,362 Value ($000) $28,057 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 44,651 Value ($000) $25,896 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 45,341 Value ($000) $26,833 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 47,881 Value ($000) $44,265 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 85,960 Value ($000) $70,435 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 18,516 Value ($000) $13,008 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 36,218 Value ($000) $21,876 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 10,291 Value ($000) $4,727 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 7,608 Value ($000) $4,127 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 4,365 Value ($000) $2,176 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 6,154 Value ($000) $2,176 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 5,047 Value ($000) $1,892 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 741 Value ($000) $285 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 686 Value ($000) $333 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 733 Value ($000) $362 Avg Close $500.08 Range $444.81 - $561.94