MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,833 Value ($000) $49,170 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 111,107 Value ($000) $102,290 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 107,038 Value ($000) $78,285 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 123,431 Value ($000) $71,588 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 145,953 Value ($000) $86,360 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 186,109 Value ($000) $172,058 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 186,592 Value ($000) $153,319 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 45,315 Value ($000) $30,697 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 60,013 Value ($000) $37,855 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 66,647 Value ($000) $30,791 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 56,948 Value ($000) $30,765 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 64,122 Value ($000) $32,096 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 62,305 Value ($000) $22,027 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 54,314 Value ($000) $19,781 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 62,184 Value ($000) $24,035 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 97,919 Value ($000) $47,605 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 67,117 Value ($000) $33,087 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 52,953 Value ($000) $25,665 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 54,295 Value ($000) $20,276 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 96,413 Value ($000) $34,054 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 101,695 Value ($000) $37,244 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 71,796 Value ($000) $20,075 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 65,280 Value ($000) $15,011 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 57,928 Value ($000) $9,701 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 56,720 Value ($000) $10,097 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 59,768 Value ($000) $9,361 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 64,593 Value ($000) $8,770 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 64,424 Value ($000) $8,729 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 65,778 Value ($000) $7,647 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 64,550 Value ($000) $8,103 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 62,431 Value ($000) $8,345 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 90,578 Value ($000) $10,487 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 92,305 Value ($000) $10,371 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 84,675 Value ($000) $9,022 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 85,251 Value ($000) $8,218 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 83,469 Value ($000) $7,688 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 76,087 Value ($000) $6,235 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 76,109 Value ($000) $6,127 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 25,999 Value ($000) $1,777 Avg Close $60.38 Range $55.33 - $65.50

Q1 2016

Shares 40,556 Value ($000) $2,537 Avg Close $54.76 Range $50.58 - $59.11

Q4 2015

Shares 84,768 Value ($000) $5,401 Avg Close $56.88 Range $45.12 - $63.43

Q3 2015

Shares 107,280 Value ($000) $5,493 Avg Close $45.23 Range $37.18 - $48.10

Q2 2015

Shares 24,605 Value ($000) $1,248 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 25,275 Value ($000) $1,331 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 24,328 Value ($000) $1,211 Avg Close $40.54 Range $30.68 - $45.83

Q3 2014

Shares 24,952 Value ($000) $1,100 Avg Close $39.57 Range $36.40 - $43.40

Q2 2014

Shares 24,220 Value ($000) $1,026 Avg Close $34.76 Range $31.35 - $38.50

Q1 2014

Shares 27,387 Value ($000) $1,062 Avg Close $31.60 Range $27.60 - $35.10

Q4 2013

Shares 27,658 Value ($000) $958 Avg Close $28.65 Range $24.43 - $31.16

Q3 2013

Shares 28,254 Value ($000) $856 Avg Close $25.18 Range $21.26 - $28.18

Q2 2013

Shares 28,969 Value ($000) $698 Avg Close $21.28 Range $18.50 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,833	$49,170	$960.73	$831.77 - $1121.48
Q3 2025	111,107	$102,290	$808.07	$684.50 - $934.81
Q2 2025	107,038	$78,285	$633.58	$436.42 - $750.80
Q1 2025	123,431	$71,588	$624.99	$550.94 - $718.03
Q4 2024	145,953	$86,360	$716.72	$541.09 - $944.19
Q3 2024	186,109	$172,058	$853.35	$721.11 - $948.49
Q2 2024	186,592	$153,319	$712.18	$577.26 - $845.04
Q1 2024	45,315	$30,697	$657.62	$552.66 - $766.48
Q4 2023	60,013	$37,855	$513.84	$385.61 - $636.41
Q3 2023	66,647	$30,791	$501.94	$430.22 - $584.79
Q2 2023	56,948	$30,765	$465.29	$375.28 - $542.22
Q1 2023	64,122	$32,096	$449.31	$331.60 - $518.64
Q4 2022	62,305	$22,027	$350.38	$294.21 - $405.83
Q3 2022	54,314	$19,781	$432.95	$338.72 - $526.93
Q2 2022	62,184	$24,035	$410.37	$365.38 - $475.87
Q1 2022	97,919	$47,605	$422.77	$340.68 - $499.27
Q4 2021	67,117	$33,087	$500.08	$444.81 - $561.94
Q3 2021	52,953	$25,665	$440.15	$351.70 - $504.81
Q2 2021	54,295	$20,276	$340.03	$291.31 - $382.48
Q1 2021	96,413	$34,054	$351.26	$290.78 - $392.28
Q4 2020	101,695	$37,244	$308.64	$261.69 - $353.99
Q3 2020	71,796	$20,075	$250.15	$223.49 - $273.49
Q2 2020	65,280	$15,011	$194.18	$144.85 - $229.19
Q1 2020	57,928	$9,701	$163.85	$124.42 - $184.64
Q4 2019	56,720	$10,097	$152.39	$125.11 - $175.03
Q3 2019	59,768	$9,361	$142.31	$127.77 - $155.32
Q2 2019	64,593	$8,770	$129.05	$108.95 - $152.95
Q1 2019	64,424	$8,729	$124.16	$101.64 - $137.81
Q4 2018	65,778	$7,647	$112.91	$96.22 - $130.06
Q3 2018	64,550	$8,103	$131.20	$117.51 - $143.26
Q2 2018	62,431	$8,345	$119.62	$102.58 - $133.88
Q1 2018	90,578	$10,487	$111.03	$96.61 - $119.53
Q4 2017	92,305	$10,371	$108.54	$98.18 - $118.56
Q3 2017	84,675	$9,022	$94.77	$87.95 - $100.67
Q2 2017	85,251	$8,218	$88.76	$82.13 - $96.78
Q1 2017	83,469	$7,688	$82.35	$76.05 - $87.81
Q4 2016	76,087	$6,235	$74.44	$69.57 - $81.67
Q3 2016	76,109	$6,127	$68.33	$60.21 - $75.04
Q2 2016	25,999	$1,777	$60.38	$55.33 - $65.50
Q1 2016	40,556	$2,537	$54.76	$50.58 - $59.11
Q4 2015	84,768	$5,401	$56.88	$45.12 - $63.43
Q3 2015	107,280	$5,493	$45.23	$37.18 - $48.10
Q2 2015	24,605	$1,248	$48.11	$44.76 - $50.50
Q1 2015	25,275	$1,331	$45.64	$40.76 - $50.87
Q4 2014	24,328	$1,211	$40.54	$30.68 - $45.83
Q3 2014	24,952	$1,100	$39.57	$36.40 - $43.40
Q2 2014	24,220	$1,026	$34.76	$31.35 - $38.50
Q1 2014	27,387	$1,062	$31.60	$27.60 - $35.10
Q4 2013	27,658	$958	$28.65	$24.43 - $31.16
Q3 2013	28,254	$856	$25.18	$21.26 - $28.18
Q2 2013	28,969	$698	$21.28	$18.50 - $22.86