MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $3 Avg Close $960.73 Range $831.77 - $1121.48
Q1 2025
Shares 10 Value ($000) $6 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 10 Value ($000) $6 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 34 Value ($000) $31 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 24 Value ($000) $20 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 24 Value ($000) $16 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 24 Value ($000) $15 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 24 Value ($000) $11 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 24 Value ($000) $13 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 24 Value ($000) $12 Avg Close $449.31 Range $331.60 - $518.64
Q1 2022
Shares 42 Value ($000) $20 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 42 Value ($000) $21 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 42 Value ($000) $20 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 42 Value ($000) $16 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 42 Value ($000) $15 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 42 Value ($000) $15 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 17 Value ($000) $5 Avg Close $250.15 Range $223.49 - $273.49