MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 888 Value ($000) $341 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 896 Value ($000) $435 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 674 Value ($000) $333 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 683 Value ($000) $331 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 683 Value ($000) $255 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 693 Value ($000) $245 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 732 Value ($000) $268 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 737 Value ($000) $206 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 946 Value ($000) $224 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 1,405 Value ($000) $235 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 1,406 Value ($000) $250 Avg Close $152.39 Range $125.11 - $175.03
Q1 2018
Shares 21,687 Value ($000) $2,511 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 16,577 Value ($000) $1,863 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 13,121 Value ($000) $1,398 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 11,380 Value ($000) $1,097 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 5,615 Value ($000) $517 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 19,830 Value ($000) $1,625 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 14,720 Value ($000) $1,185 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 13,170 Value ($000) $900 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 4,920 Value ($000) $313 Avg Close $54.76 Range $50.58 - $59.11