MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,112 Value ($000) $428 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,854 Value ($000) $901 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 30,951 Value ($000) $15,270 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 25,385 Value ($000) $12,305 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 92,438 Value ($000) $34,523 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 143,748 Value ($000) $50,775 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 145,447 Value ($000) $53,269 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 140,706 Value ($000) $39,345 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 65,155 Value ($000) $15,443 Avg Close $194.18 Range $144.85 - $229.19
Q1 2018
Shares 3,600 Value ($000) $417 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 16,400 Value ($000) $1,843 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 29,400 Value ($000) $3,133 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 29,400 Value ($000) $2,835 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 29,400 Value ($000) $2,708 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 29,400 Value ($000) $2,409 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 29,400 Value ($000) $2,367 Avg Close $68.33 Range $60.21 - $75.04