MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 670 Value ($000) $396 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 658 Value ($000) $608 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 655 Value ($000) $538 Avg Close $712.18 Range $577.26 - $845.04
Q4 2021
Shares 2,428 Value ($000) $1,198 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,550 Value ($000) $751 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,825 Value ($000) $682 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 1,527 Value ($000) $539 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 3,684 Value ($000) $1,349 Avg Close $308.64 Range $261.69 - $353.99