MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,965 Value ($000) $12,657 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 14,732 Value ($000) $13,563 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,216 Value ($000) $889 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 946 Value ($000) $549 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 926 Value ($000) $548 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 351 Value ($000) $325 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 351 Value ($000) $288 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 350 Value ($000) $237 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 350 Value ($000) $221 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 750 Value ($000) $347 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 750 Value ($000) $405 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 750 Value ($000) $375 Avg Close $449.31 Range $331.60 - $518.64