MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,464 Value ($000) $2,814 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 4,210 Value ($000) $1,945 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 4,158 Value ($000) $2,246 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 3,926 Value ($000) $1,965 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 3,662 Value ($000) $1,295 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 3,619 Value ($000) $1,315 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 3,547 Value ($000) $1,362 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 3,333 Value ($000) $1,619 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 3,211 Value ($000) $1,584 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 3,075 Value ($000) $1,490 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 3,076 Value ($000) $1,149 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 3,106 Value ($000) $1,097 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 3,753 Value ($000) $1,374 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 3,732 Value ($000) $1,044 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 4,787 Value ($000) $1,135 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 4,828 Value ($000) $808 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 4,543 Value ($000) $809 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 3,932 Value ($000) $612 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 3,863 Value ($000) $525 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 3,839 Value ($000) $520 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 4,076 Value ($000) $474 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 3,907 Value ($000) $490 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 4,538 Value ($000) $607 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 4,266 Value ($000) $494 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 4,231 Value ($000) $475 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 4,153 Value ($000) $443 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 4,152 Value ($000) $400 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 4,103 Value ($000) $378 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 4,143 Value ($000) $339 Avg Close $74.44 Range $69.57 - $81.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,464	$2,814	$513.84	$385.61 - $636.41
Q3 2023	4,210	$1,945	$501.94	$430.22 - $584.79
Q2 2023	4,158	$2,246	$465.29	$375.28 - $542.22
Q1 2023	3,926	$1,965	$449.31	$331.60 - $518.64
Q4 2022	3,662	$1,295	$350.38	$294.21 - $405.83
Q3 2022	3,619	$1,315	$432.95	$338.72 - $526.93
Q2 2022	3,547	$1,362	$410.37	$365.38 - $475.87
Q1 2022	3,333	$1,619	$422.77	$340.68 - $499.27
Q4 2021	3,211	$1,584	$500.08	$444.81 - $561.94
Q3 2021	3,075	$1,490	$440.15	$351.70 - $504.81
Q2 2021	3,076	$1,149	$340.03	$291.31 - $382.48
Q1 2021	3,106	$1,097	$351.26	$290.78 - $392.28
Q4 2020	3,753	$1,374	$308.64	$261.69 - $353.99
Q3 2020	3,732	$1,044	$250.15	$223.49 - $273.49
Q2 2020	4,787	$1,135	$194.18	$144.85 - $229.19
Q1 2020	4,828	$808	$163.85	$124.42 - $184.64
Q4 2019	4,543	$809	$152.39	$125.11 - $175.03
Q3 2019	3,932	$612	$142.31	$127.77 - $155.32
Q2 2019	3,863	$525	$129.05	$108.95 - $152.95
Q1 2019	3,839	$520	$124.16	$101.64 - $137.81
Q4 2018	4,076	$474	$112.91	$96.22 - $130.06
Q3 2018	3,907	$490	$131.20	$117.51 - $143.26
Q2 2018	4,538	$607	$119.62	$102.58 - $133.88
Q1 2018	4,266	$494	$111.03	$96.61 - $119.53
Q4 2017	4,231	$475	$108.54	$98.18 - $118.56
Q3 2017	4,153	$443	$94.77	$87.95 - $100.67
Q2 2017	4,152	$400	$88.76	$82.13 - $96.78
Q1 2017	4,103	$378	$82.35	$76.05 - $87.81
Q4 2016	4,143	$339	$74.44	$69.57 - $81.67