MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,394 Value ($000) $33,892 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 39,444 Value ($000) $36,314 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 39,444 Value ($000) $28,849 Avg Close $633.58 Range $436.42 - $750.80
Q4 2024
Shares 14,800 Value ($000) $8,757 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 10,400 Value ($000) $9,615 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 6,961 Value ($000) $5,720 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 5,000 Value ($000) $3,387 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 13,400 Value ($000) $8,452 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 12,200 Value ($000) $5,636 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 14,400 Value ($000) $7,779 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 14,400 Value ($000) $7,208 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 14,400 Value ($000) $5,092 Avg Close $350.38 Range $294.21 - $405.83