MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,325 Value ($000) $158,001 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 173,754 Value ($000) $159,965 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 163,918 Value ($000) $119,886 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 169,196 Value ($000) $98,130 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 159,038 Value ($000) $94,103 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 126,531 Value ($000) $116,978 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 120,461 Value ($000) $98,980 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 118,487 Value ($000) $80,265 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 110,387 Value ($000) $69,630 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 107,667 Value ($000) $49,742 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 111,354 Value ($000) $60,157 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 100,324 Value ($000) $50,216 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 90,838 Value ($000) $32,121 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 87,521 Value ($000) $31,806 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 94,612 Value ($000) $36,334 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 104,363 Value ($000) $50,687 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 100,511 Value ($000) $49,586 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 105,811 Value ($000) $51,285 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 125,760 Value ($000) $46,966 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 112,001 Value ($000) $39,561 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 61,137 Value ($000) $22,390 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 29,106 Value ($000) $8,139 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 27,838 Value ($000) $6,598 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 25,854 Value ($000) $4,329 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 22,117 Value ($000) $3,935 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 25,579 Value ($000) $3,978 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 71,528 Value ($000) $9,710 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 51,999 Value ($000) $7,042 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 37,757 Value ($000) $4,386 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 95,560 Value ($000) $11,993 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 111,802 Value ($000) $14,942 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 140,822 Value ($000) $16,301 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 148,806 Value ($000) $16,717 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 62,101 Value ($000) $6,615 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 100,319 Value ($000) $9,669 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 75,525 Value ($000) $6,954 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 67,728 Value ($000) $5,547 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 55,511 Value ($000) $4,467 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 59,765 Value ($000) $4,081 Avg Close $60.38 Range $55.33 - $65.50

Q1 2016

Shares 151,620 Value ($000) $9,647 Avg Close $54.76 Range $50.58 - $59.11

Q4 2015

Shares 107,515 Value ($000) $6,849 Avg Close $56.88 Range $45.12 - $63.43

Q3 2015

Shares 96,916 Value ($000) $4,960 Avg Close $45.23 Range $37.18 - $48.10

Q2 2015

Shares 79,309 Value ($000) $4,020 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 268,251 Value ($000) $14,120 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 142,506 Value ($000) $7,087 Avg Close $40.54 Range $30.68 - $45.83

Q3 2014

Shares 120,476 Value ($000) $5,306 Avg Close $39.57 Range $36.40 - $43.40

Q2 2014

Shares 154,925 Value ($000) $6,560 Avg Close $34.76 Range $31.35 - $38.50

Q1 2014

Shares 259,116 Value ($000) $10,044 Avg Close $31.60 Range $27.60 - $35.10

Q4 2013

Shares 111,860 Value ($000) $3,875 Avg Close $28.65 Range $24.43 - $31.16

Q3 2013

Shares 110,301 Value ($000) $3,338 Avg Close $25.18 Range $21.26 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,325	$158,001	$960.73	$831.77 - $1121.48
Q3 2025	173,754	$159,965	$808.07	$684.50 - $934.81
Q2 2025	163,918	$119,886	$633.58	$436.42 - $750.80
Q1 2025	169,196	$98,130	$624.99	$550.94 - $718.03
Q4 2024	159,038	$94,103	$716.72	$541.09 - $944.19
Q3 2024	126,531	$116,978	$853.35	$721.11 - $948.49
Q2 2024	120,461	$98,980	$712.18	$577.26 - $845.04
Q1 2024	118,487	$80,265	$657.62	$552.66 - $766.48
Q4 2023	110,387	$69,630	$513.84	$385.61 - $636.41
Q3 2023	107,667	$49,742	$501.94	$430.22 - $584.79
Q2 2023	111,354	$60,157	$465.29	$375.28 - $542.22
Q1 2023	100,324	$50,216	$449.31	$331.60 - $518.64
Q4 2022	90,838	$32,121	$350.38	$294.21 - $405.83
Q3 2022	87,521	$31,806	$432.95	$338.72 - $526.93
Q2 2022	94,612	$36,334	$410.37	$365.38 - $475.87
Q1 2022	104,363	$50,687	$422.77	$340.68 - $499.27
Q4 2021	100,511	$49,586	$500.08	$444.81 - $561.94
Q3 2021	105,811	$51,285	$440.15	$351.70 - $504.81
Q2 2021	125,760	$46,966	$340.03	$291.31 - $382.48
Q1 2021	112,001	$39,561	$351.26	$290.78 - $392.28
Q4 2020	61,137	$22,390	$308.64	$261.69 - $353.99
Q3 2020	29,106	$8,139	$250.15	$223.49 - $273.49
Q2 2020	27,838	$6,598	$194.18	$144.85 - $229.19
Q1 2020	25,854	$4,329	$163.85	$124.42 - $184.64
Q4 2019	22,117	$3,935	$152.39	$125.11 - $175.03
Q3 2019	25,579	$3,978	$142.31	$127.77 - $155.32
Q2 2019	71,528	$9,710	$129.05	$108.95 - $152.95
Q1 2019	51,999	$7,042	$124.16	$101.64 - $137.81
Q4 2018	37,757	$4,386	$112.91	$96.22 - $130.06
Q3 2018	95,560	$11,993	$131.20	$117.51 - $143.26
Q2 2018	111,802	$14,942	$119.62	$102.58 - $133.88
Q1 2018	140,822	$16,301	$111.03	$96.61 - $119.53
Q4 2017	148,806	$16,717	$108.54	$98.18 - $118.56
Q3 2017	62,101	$6,615	$94.77	$87.95 - $100.67
Q2 2017	100,319	$9,669	$88.76	$82.13 - $96.78
Q1 2017	75,525	$6,954	$82.35	$76.05 - $87.81
Q4 2016	67,728	$5,547	$74.44	$69.57 - $81.67
Q3 2016	55,511	$4,467	$68.33	$60.21 - $75.04
Q2 2016	59,765	$4,081	$60.38	$55.33 - $65.50
Q1 2016	151,620	$9,647	$54.76	$50.58 - $59.11
Q4 2015	107,515	$6,849	$56.88	$45.12 - $63.43
Q3 2015	96,916	$4,960	$45.23	$37.18 - $48.10
Q2 2015	79,309	$4,020	$48.11	$44.76 - $50.50
Q1 2015	268,251	$14,120	$45.64	$40.76 - $50.87
Q4 2014	142,506	$7,087	$40.54	$30.68 - $45.83
Q3 2014	120,476	$5,306	$39.57	$36.40 - $43.40
Q2 2014	154,925	$6,560	$34.76	$31.35 - $38.50
Q1 2014	259,116	$10,044	$31.60	$27.60 - $35.10
Q4 2013	111,860	$3,875	$28.65	$24.43 - $31.16
Q3 2013	110,301	$3,338	$25.18	$21.26 - $28.18