MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,729 Value ($000) $5,193 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 267 Value ($000) $246 Avg Close $808.07 Range $684.50 - $934.81
Q3 2024
Shares 267 Value ($000) $247 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 267 Value ($000) $219 Avg Close $712.18 Range $577.26 - $845.04
Q4 2020
Shares 2,353 Value ($000) $862 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 2,353 Value ($000) $658 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 2,353 Value ($000) $558 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 2,464 Value ($000) $413 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 2,639 Value ($000) $470 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 2,639 Value ($000) $411 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 2,786 Value ($000) $378 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 377 Value ($000) $2,786 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 2,786 Value ($000) $324 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 2,786 Value ($000) $350 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 2,786 Value ($000) $372 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 2,786 Value ($000) $323 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 2,786 Value ($000) $313 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 2,786 Value ($000) $297 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 2,786 Value ($000) $269 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 2,786 Value ($000) $257 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 5,836 Value ($000) $478 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 3,050 Value ($000) $246 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 3,050 Value ($000) $208 Avg Close $60.38 Range $55.33 - $65.50