MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,983 Value ($000) $27,175 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 35,808 Value ($000) $32,966 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 39,327 Value ($000) $28,763 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 20,253 Value ($000) $11,746 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 25,896 Value ($000) $15,323 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 15,247 Value ($000) $14,096 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 15,470 Value ($000) $12,711 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 26,855 Value ($000) $18,192 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 29,526 Value ($000) $18,624 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 73,151 Value ($000) $33,796 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 81,696 Value ($000) $44,135 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 83,259 Value ($000) $42 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 91,584 Value ($000) $32 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 99,930 Value ($000) $36,312 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 93,174 Value ($000) $35,824 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 107,796 Value ($000) $52,344 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 106,785 Value ($000) $52,655 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 105,282 Value ($000) $51,028 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 105,483 Value ($000) $39,384 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 89,800 Value ($000) $31,714 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 107,879 Value ($000) $39,495 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 102,051 Value ($000) $28,540 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 98,316 Value ($000) $23,295 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 82,392 Value ($000) $13,810 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 12,866 Value ($000) $2,291 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 14,104 Value ($000) $2,194 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 13,694 Value ($000) $1,859 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 14,922 Value ($000) $2,020 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 11,743 Value ($000) $1,365 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 9,798 Value ($000) $1,230 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 8,113 Value ($000) $1,084 Avg Close $119.62 Range $102.58 - $133.88