MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,123 Value ($000) $20,051 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 22,472 Value ($000) $20,689 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 23,944 Value ($000) $17,512 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 22,618 Value ($000) $13,118 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 19,738 Value ($000) $11,679 Avg Close $716.72 Range $541.09 - $944.19
Q2 2024
Shares 21,114 Value ($000) $17,349 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 21,143 Value ($000) $14,323 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 23,590 Value ($000) $14,880 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 22,887 Value ($000) $10,574 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 24,683 Value ($000) $13,334 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 23,257 Value ($000) $11,641 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 23,343 Value ($000) $8,254 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 26,730 Value ($000) $9,714 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 46,730 Value ($000) $17,946 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 23,947 Value ($000) $11,631 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 30,684 Value ($000) $15,137 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 53,769 Value ($000) $26,061 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 52,365 Value ($000) $19,556 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 50,876 Value ($000) $17,970 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 49,238 Value ($000) $18,032 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 59,424 Value ($000) $16,616 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 56,339 Value ($000) $13,352 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 46,611 Value ($000) $7,805 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 41,568 Value ($000) $7,400 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 64,786 Value ($000) $10,083 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 64,925 Value ($000) $8,816 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 74,834 Value ($000) $10,139 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 79,390 Value ($000) $9,229 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 106,451 Value ($000) $13,363 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 115,564 Value ($000) $15,447 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 92,751 Value ($000) $10,738 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 77,289 Value ($000) $8,684 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 77,289 Value ($000) $8,235 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 77,289 Value ($000) $7,451 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 76,510 Value ($000) $7,047 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 76,510 Value ($000) $6,794 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 28,310 Value ($000) $2,279 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 28,310 Value ($000) $1,934 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 28,310 Value ($000) $1,802 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 30,437 Value ($000) $1,939 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 21,543 Value ($000) $1,103 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 21,543 Value ($000) $1,092 Avg Close $48.11 Range $44.76 - $50.50