MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449 Value ($000) $407 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 426 Value ($000) $392 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 426 Value ($000) $312 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 347 Value ($000) $201 Avg Close $624.99 Range $550.94 - $718.03

Q3 2024

Shares 340 Value ($000) $314 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 369 Value ($000) $303 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449	$407	$960.73	$831.77 - $1121.48
Q3 2025	426	$392	$808.07	$684.50 - $934.81
Q2 2025	426	$312	$633.58	$436.42 - $750.80
Q1 2025	347	$201	$624.99	$550.94 - $718.03
Q3 2024	340	$314	$853.35	$721.11 - $948.49
Q2 2024	369	$303	$712.18	$577.26 - $845.04