MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $759 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 857 Value ($000) $789 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 861 Value ($000) $630 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 861 Value ($000) $499 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 4,886 Value ($000) $2,891 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 3,962 Value ($000) $3,663 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 3,960 Value ($000) $3,254 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 3,978 Value ($000) $2,695 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 5,741 Value ($000) $3,621 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 5,743 Value ($000) $2,653 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3,633 Value ($000) $1,963 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 975 Value ($000) $488 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 1,249 Value ($000) $442 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 1,850 Value ($000) $672 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,789 Value ($000) $687 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,079 Value ($000) $524 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 2,735 Value ($000) $1,349 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 3,211 Value ($000) $1,556 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 3,916 Value ($000) $1,462 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 3,911 Value ($000) $1,381 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 3,898 Value ($000) $1,428 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 7,346 Value ($000) $2,054 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 7,346 Value ($000) $1,741 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 7,346 Value ($000) $1,230 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 7,215 Value ($000) $1,284 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 6,118 Value ($000) $952 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 7,640 Value ($000) $1,037 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 10,100 Value ($000) $1,368 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 10,100 Value ($000) $1,174 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 4,400 Value ($000) $552 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 4,400 Value ($000) $588 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 2,200 Value ($000) $255 Avg Close $111.03 Range $96.61 - $119.53