MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,377 Value ($000) $500 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 3,329 Value ($000) $1,278 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 3,329 Value ($000) $1,617 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 3,329 Value ($000) $1,642 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 3,329 Value ($000) $1,613 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 3,329 Value ($000) $1,243 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 3,329 Value ($000) $1,176 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 3,329 Value ($000) $1,219 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 3,329 Value ($000) $931 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 3,329 Value ($000) $789 Avg Close $194.18 Range $144.85 - $229.19