MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,536 Value ($000) $6,646 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 1,492 Value ($000) $806 Avg Close $465.29 Range $375.28 - $542.22
Q4 2015
Shares 3,846 Value ($000) $245 Avg Close $56.88 Range $45.12 - $63.43
Q1 2015
Shares 14,799 Value ($000) $779 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 19,700 Value ($000) $980 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 12,700 Value ($000) $559 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 11,800 Value ($000) $500 Avg Close $34.76 Range $31.35 - $38.50