MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 357 Value ($000) $48 Avg Close $124.16 Range $101.64 - $137.81
Q2 2012
Shares 29,500 Value ($000) $586 Avg Close — Range —
Q1 2012
Shares 29,500 Value ($000) $580 Avg Close — Range —
Q4 2011
Shares 13,000 Value ($000) $196 Avg Close — Range —
Q3 2011
Shares 13,000 Value ($000) $132 Avg Close — Range —
Q2 2011
Shares 13,000 Value ($000) $200 Avg Close — Range —
Q1 2011
Shares 13,000 Value ($000) $184 Avg Close — Range —
Q4 2010
Shares 13,000 Value ($000) $215 Avg Close — Range —