MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $1,155 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,331 Value ($000) $1,225 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,526 Value ($000) $1,116 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,499 Value ($000) $869 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 1,367 Value ($000) $809 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 937 Value ($000) $866 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 957 Value ($000) $786 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 954 Value ($000) $646 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 716 Value ($000) $452 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 720 Value ($000) $333 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 732 Value ($000) $395 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 744 Value ($000) $372 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 744 Value ($000) $263 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 744 Value ($000) $270 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 749 Value ($000) $288 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 749 Value ($000) $364 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 546 Value ($000) $269 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 549 Value ($000) $266 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 536 Value ($000) $200 Avg Close $340.03 Range $291.31 - $382.48
Q4 2020
Shares 556 Value ($000) $204 Avg Close $308.64 Range $261.69 - $353.99
Q3 2018
Shares 147,820 Value ($000) $18,556 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 178,860 Value ($000) $23,908 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 181,350 Value ($000) $20,995 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 117,156 Value ($000) $13,164 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 117,866 Value ($000) $12,559 Avg Close $94.77 Range $87.95 - $100.67