MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 558 Value ($000) $59 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 543 Value ($000) $52 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 543 Value ($000) $50 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 557 Value ($000) $46 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 571 Value ($000) $46 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 571 Value ($000) $39 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 571 Value ($000) $36 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 579 Value ($000) $37 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 579 Value ($000) $30 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 604 Value ($000) $31 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 629 Value ($000) $33 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 563 Value ($000) $28 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 284 Value ($000) $13 Avg Close $39.57 Range $36.40 - $43.40