MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,155 Value ($000) $116 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 131,259 Value ($000) $121 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 132,589 Value ($000) $97 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 132,238 Value ($000) $77 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 149,683 Value ($000) $89 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 166,308 Value ($000) $154 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 170,626 Value ($000) $140 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 171,360 Value ($000) $116 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 155,778 Value ($000) $98 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 125,517 Value ($000) $58 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 81,563 Value ($000) $44 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 72,636 Value ($000) $36 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 63,301 Value ($000) $22 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 80,162 Value ($000) $29,131 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 62,220 Value ($000) $23,895 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 63,276 Value ($000) $30,732 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 84,151 Value ($000) $41,515 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 90,195 Value ($000) $43,716 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 12,035 Value ($000) $4,494 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 12,538 Value ($000) $4,428 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 14,049 Value ($000) $5,145 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 20,738 Value ($000) $5,799 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 24,532 Value ($000) $5,814 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 24,982 Value ($000) $4,183 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 25,402 Value ($000) $4,522 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 22,061 Value ($000) $3,433 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 15,652 Value ($000) $2,125 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 11,936 Value ($000) $1,617 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 11,348 Value ($000) $1,319 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 10,917 Value ($000) $1,370 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 10,781 Value ($000) $1,441 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 11,722 Value ($000) $1,357 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 11,145 Value ($000) $1,252 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 11,147 Value ($000) $1,187 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 11,079 Value ($000) $1,068 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 11,221 Value ($000) $1,033 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 11,794 Value ($000) $966 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 11,335 Value ($000) $912 Avg Close $68.33 Range $60.21 - $75.04