MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $960.73 Range $831.77 - $1121.48
Q2 2025
Shares 5 Value ($000) $0 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 5 Value ($000) $0 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 5 Value ($000) $0 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 5 Value ($000) $0 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 5 Value ($000) $0 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 11 Value ($000) $0 Avg Close $657.62 Range $552.66 - $766.48
Q1 2022
Shares 201 Value ($000) $98 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 201 Value ($000) $98 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 213 Value ($000) $104 Avg Close $440.15 Range $351.70 - $504.81
Q4 2017
Shares 1,900 Value ($000) $213 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 1,900 Value ($000) $202 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 2,090 Value ($000) $201 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 2,490 Value ($000) $229 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 2,490 Value ($000) $204 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 2,490 Value ($000) $200 Avg Close $68.33 Range $60.21 - $75.04