MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,043 Value ($000) $266,510 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 355,363 Value ($000) $327,162 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 363,958 Value ($000) $266,192 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 361,124 Value ($000) $209,445 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 362,761 Value ($000) $214,646 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 281,527 Value ($000) $260,272 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 275,979 Value ($000) $226,767 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 241,422 Value ($000) $163,544 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 216,225 Value ($000) $136,391 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 196,781 Value ($000) $90,913 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 181,172 Value ($000) $97,875 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 170,561 Value ($000) $85,373 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 161,061 Value ($000) $56,953 Avg Close $350.38 Range $294.21 - $405.83