MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,101 Value ($000) $638 Avg Close $624.99 Range $550.94 - $718.03

Q2 2019

Shares 21,133 Value ($000) $2,869 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 21,133 Value ($000) $2,863 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 21,933 Value ($000) $2,550 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 22,333 Value ($000) $2,803 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 24,014 Value ($000) $3,210 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 21,214 Value ($000) $2,456 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 15,300 Value ($000) $1,719 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 16,300 Value ($000) $1,737 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 16,300 Value ($000) $1,571 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 18,300 Value ($000) $1,685 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 19,839 Value ($000) $1,625 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 19,839 Value ($000) $1,597 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 19,839 Value ($000) $1,355 Avg Close $60.38 Range $55.33 - $65.50

Q1 2016

Shares 18,739 Value ($000) $1,193 Avg Close $54.76 Range $50.58 - $59.11

Q4 2015

Shares 18,739 Value ($000) $1,194 Avg Close $56.88 Range $45.12 - $63.43

Q3 2015

Shares 22,489 Value ($000) $1,151 Avg Close $45.23 Range $37.18 - $48.10

Q2 2015

Shares 26,489 Value ($000) $1,343 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 26,489 Value ($000) $1,395 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 27,250 Value ($000) $1,355 Avg Close $40.54 Range $30.68 - $45.83

Q3 2014

Shares 28,000 Value ($000) $1,233 Avg Close $39.57 Range $36.40 - $43.40

Q2 2014

Shares 32,500 Value ($000) $1,376 Avg Close $34.76 Range $31.35 - $38.50

Q1 2014

Shares 32,500 Value ($000) $1,260 Avg Close $31.60 Range $27.60 - $35.10

Q4 2013

Shares 32,500 Value ($000) $1,126 Avg Close $28.65 Range $24.43 - $31.16

Q3 2013

Shares 32,500 Value ($000) $984 Avg Close $25.18 Range $21.26 - $28.18

Q2 2013

Shares 40,000 Value ($000) $964 Avg Close $21.28 Range $18.50 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,101	$638	$624.99	$550.94 - $718.03
Q2 2019	21,133	$2,869	$129.05	$108.95 - $152.95
Q1 2019	21,133	$2,863	$124.16	$101.64 - $137.81
Q4 2018	21,933	$2,550	$112.91	$96.22 - $130.06
Q3 2018	22,333	$2,803	$131.20	$117.51 - $143.26
Q2 2018	24,014	$3,210	$119.62	$102.58 - $133.88
Q1 2018	21,214	$2,456	$111.03	$96.61 - $119.53
Q4 2017	15,300	$1,719	$108.54	$98.18 - $118.56
Q3 2017	16,300	$1,737	$94.77	$87.95 - $100.67
Q2 2017	16,300	$1,571	$88.76	$82.13 - $96.78
Q1 2017	18,300	$1,685	$82.35	$76.05 - $87.81
Q4 2016	19,839	$1,625	$74.44	$69.57 - $81.67
Q3 2016	19,839	$1,597	$68.33	$60.21 - $75.04
Q2 2016	19,839	$1,355	$60.38	$55.33 - $65.50
Q1 2016	18,739	$1,193	$54.76	$50.58 - $59.11
Q4 2015	18,739	$1,194	$56.88	$45.12 - $63.43
Q3 2015	22,489	$1,151	$45.23	$37.18 - $48.10
Q2 2015	26,489	$1,343	$48.11	$44.76 - $50.50
Q1 2015	26,489	$1,395	$45.64	$40.76 - $50.87
Q4 2014	27,250	$1,355	$40.54	$30.68 - $45.83
Q3 2014	28,000	$1,233	$39.57	$36.40 - $43.40
Q2 2014	32,500	$1,376	$34.76	$31.35 - $38.50
Q1 2014	32,500	$1,260	$31.60	$27.60 - $35.10
Q4 2013	32,500	$1,126	$28.65	$24.43 - $31.16
Q3 2013	32,500	$984	$25.18	$21.26 - $28.18
Q2 2013	40,000	$964	$21.28	$18.50 - $22.86