MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 654 Value ($000) $317 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 19 Value ($000) $7 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 10 Value ($000) $4 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 10 Value ($000) $4 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 8 Value ($000) $2 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 8 Value ($000) $2 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 12 Value ($000) $2 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 8 Value ($000) $1 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 8 Value ($000) $1 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 8 Value ($000) $1 Avg Close $129.05 Range $108.95 - $152.95
Q4 2018
Shares 17 Value ($000) $2 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 17 Value ($000) $2 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 17 Value ($000) $2 Avg Close $119.62 Range $102.58 - $133.88