MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 400 Value ($000) $237 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 358 Value ($000) $331 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 504 Value ($000) $414 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 536 Value ($000) $363 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 425 Value ($000) $268 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 13,920 Value ($000) $6,431 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 11,721 Value ($000) $6,332 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 11,603 Value ($000) $5,808 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 11,515 Value ($000) $4,072 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 8,927 Value ($000) $3,244 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 8,128 Value ($000) $3,121 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 8,228 Value ($000) $3,996 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 7,685 Value ($000) $3,791 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 9,343 Value ($000) $4,528 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 11,186 Value ($000) $4,177 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 7,805 Value ($000) $2,757 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 7,895 Value ($000) $2,891 Avg Close $308.64 Range $261.69 - $353.99
Q2 2020
Shares 12,126 Value ($000) $2,874 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 12,309 Value ($000) $2,061 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 12,302 Value ($000) $2,190 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 14,498 Value ($000) $2,256 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 14,498 Value ($000) $1,969 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 16,855 Value ($000) $2,284 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 16,024 Value ($000) $1,863 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 16,424 Value ($000) $2,062 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 18,126 Value ($000) $2,423 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 15,322 Value ($000) $1,774 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 15,322 Value ($000) $1,722 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 16,325 Value ($000) $1,739 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 16,307 Value ($000) $1,572 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 18,307 Value ($000) $1,686 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 153,139 Value ($000) $12,547 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 163,686 Value ($000) $13,177 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 171,286 Value ($000) $11,702 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 177,886 Value ($000) $11,321 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 177,886 Value ($000) $11,333 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 244,236 Value ($000) $12,505 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 272,236 Value ($000) $13,805 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 272,236 Value ($000) $14,333 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 305,250 Value ($000) $15,183 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 330,500 Value ($000) $14,559 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 355,000 Value ($000) $15,034 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 355,000 Value ($000) $13,763 Avg Close $31.60 Range $27.60 - $35.10
Q4 2013
Shares 355,000 Value ($000) $12,304 Avg Close $28.65 Range $24.43 - $31.16
Q3 2013
Shares 393,030 Value ($000) $11,901 Avg Close $25.18 Range $21.26 - $28.18
Q2 2013
Shares 415,650 Value ($000) $10,021 Avg Close $21.28 Range $18.50 - $22.86