MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,442 Value ($000) $2,007 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 3,892 Value ($000) $2,637 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 4,038 Value ($000) $2,547 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 2,489 Value ($000) $1,150 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 2,464 Value ($000) $1,331 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 1,316 Value ($000) $659 Avg Close $449.31 Range $331.60 - $518.64

Q3 2018

Shares 3,903 Value ($000) $490 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 3,578 Value ($000) $478 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 3,191 Value ($000) $370 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 2,246 Value ($000) $252 Avg Close $108.54 Range $98.18 - $118.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,442	$2,007	$712.18	$577.26 - $845.04
Q1 2024	3,892	$2,637	$657.62	$552.66 - $766.48
Q4 2023	4,038	$2,547	$513.84	$385.61 - $636.41
Q3 2023	2,489	$1,150	$501.94	$430.22 - $584.79
Q2 2023	2,464	$1,331	$465.29	$375.28 - $542.22
Q1 2023	1,316	$659	$449.31	$331.60 - $518.64
Q3 2018	3,903	$490	$131.20	$117.51 - $143.26
Q2 2018	3,578	$478	$119.62	$102.58 - $133.88
Q1 2018	3,191	$370	$111.03	$96.61 - $119.53
Q4 2017	2,246	$252	$108.54	$98.18 - $118.56