MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,393 Value ($000) $3,075 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 3,414 Value ($000) $3,143 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 3,492 Value ($000) $2,554 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 3,608 Value ($000) $2,093 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 3,750 Value ($000) $2,219 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 4,043 Value ($000) $3,738 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 4,177 Value ($000) $3,432 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 4,288 Value ($000) $2,905 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 4,484 Value ($000) $2,828 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 4,659 Value ($000) $2,152 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 4,757 Value ($000) $2,570 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 4,749 Value ($000) $2,377 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 4,892 Value ($000) $1,730 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 5,020 Value ($000) $1,824 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 5,143 Value ($000) $1,976 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 5,504 Value ($000) $2,673 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 5,381 Value ($000) $2,654 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 5,543 Value ($000) $2,687 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 5,592 Value ($000) $2,088 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 5,601 Value ($000) $1,978 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 5,604 Value ($000) $2,052 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 5,704 Value ($000) $1,595 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 5,822 Value ($000) $1,379 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 6,086 Value ($000) $1,019 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 5,711 Value ($000) $1,017 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 5,949 Value ($000) $926 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 6,212 Value ($000) $843 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 6,936 Value ($000) $939 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 6,984 Value ($000) $812 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 6,086 Value ($000) $764 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 5,705 Value ($000) $762 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 5,268 Value ($000) $610 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 5,675 Value ($000) $637 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 5,841 Value ($000) $623 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 5,654 Value ($000) $545 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 5,143 Value ($000) $474 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 3,893 Value ($000) $319 Avg Close $74.44 Range $69.57 - $81.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,393	$3,075	$960.73	$831.77 - $1121.48
Q3 2025	3,414	$3,143	$808.07	$684.50 - $934.81
Q2 2025	3,492	$2,554	$633.58	$436.42 - $750.80
Q1 2025	3,608	$2,093	$624.99	$550.94 - $718.03
Q4 2024	3,750	$2,219	$716.72	$541.09 - $944.19
Q3 2024	4,043	$3,738	$853.35	$721.11 - $948.49
Q2 2024	4,177	$3,432	$712.18	$577.26 - $845.04
Q1 2024	4,288	$2,905	$657.62	$552.66 - $766.48
Q4 2023	4,484	$2,828	$513.84	$385.61 - $636.41
Q3 2023	4,659	$2,152	$501.94	$430.22 - $584.79
Q2 2023	4,757	$2,570	$465.29	$375.28 - $542.22
Q1 2023	4,749	$2,377	$449.31	$331.60 - $518.64
Q4 2022	4,892	$1,730	$350.38	$294.21 - $405.83
Q3 2022	5,020	$1,824	$432.95	$338.72 - $526.93
Q2 2022	5,143	$1,976	$410.37	$365.38 - $475.87
Q1 2022	5,504	$2,673	$422.77	$340.68 - $499.27
Q4 2021	5,381	$2,654	$500.08	$444.81 - $561.94
Q3 2021	5,543	$2,687	$440.15	$351.70 - $504.81
Q2 2021	5,592	$2,088	$340.03	$291.31 - $382.48
Q1 2021	5,601	$1,978	$351.26	$290.78 - $392.28
Q4 2020	5,604	$2,052	$308.64	$261.69 - $353.99
Q3 2020	5,704	$1,595	$250.15	$223.49 - $273.49
Q2 2020	5,822	$1,379	$194.18	$144.85 - $229.19
Q1 2020	6,086	$1,019	$163.85	$124.42 - $184.64
Q4 2019	5,711	$1,017	$152.39	$125.11 - $175.03
Q3 2019	5,949	$926	$142.31	$127.77 - $155.32
Q2 2019	6,212	$843	$129.05	$108.95 - $152.95
Q1 2019	6,936	$939	$124.16	$101.64 - $137.81
Q4 2018	6,984	$812	$112.91	$96.22 - $130.06
Q3 2018	6,086	$764	$131.20	$117.51 - $143.26
Q2 2018	5,705	$762	$119.62	$102.58 - $133.88
Q1 2018	5,268	$610	$111.03	$96.61 - $119.53
Q4 2017	5,675	$637	$108.54	$98.18 - $118.56
Q3 2017	5,841	$623	$94.77	$87.95 - $100.67
Q2 2017	5,654	$545	$88.76	$82.13 - $96.78
Q1 2017	5,143	$474	$82.35	$76.05 - $87.81
Q4 2016	3,893	$319	$74.44	$69.57 - $81.67