MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329 Value ($000) $1,205 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 2,311 Value ($000) $2,128 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 2,497 Value ($000) $1,826 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 2,578 Value ($000) $1,495 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,678 Value ($000) $1,585 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 2,782 Value ($000) $2,572 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 2,782 Value ($000) $2,286 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 2,882 Value ($000) $1,952 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 3,108 Value ($000) $1,960 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 3,419 Value ($000) $1,580 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3,850 Value ($000) $2,080 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 3,850 Value ($000) $1,927 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 3,850 Value ($000) $1,361 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 3,750 Value ($000) $1,363 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 3,750 Value ($000) $1,440 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 3,750 Value ($000) $1,821 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 3,750 Value ($000) $1,850 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 3,750 Value ($000) $1,818 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 3,750 Value ($000) $1,400 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 3,750 Value ($000) $1,325 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 4,000 Value ($000) $1,465 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 4,100 Value ($000) $1,146 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 4,272 Value ($000) $1,012 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 4,172 Value ($000) $699 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 4,172 Value ($000) $743 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 4,512 Value ($000) $702 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 4,794 Value ($000) $651 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 4,804 Value ($000) $651 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 4,804 Value ($000) $558 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 4,804 Value ($000) $603 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 4,804 Value ($000) $642 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 4,804 Value ($000) $556 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 4,704 Value ($000) $529 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 4,850 Value ($000) $517 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 4,750 Value ($000) $458 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 4,850 Value ($000) $447 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 4,650 Value ($000) $381 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 4,490 Value ($000) $361 Avg Close $68.33 Range $60.21 - $75.04