MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,019 Value ($000) $106,061 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 122,401 Value ($000) $112,687 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 68,772 Value ($000) $50,298 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 16,500 Value ($000) $9,570 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 16,143 Value ($000) $9,552 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 19,287 Value ($000) $17,831 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 18,686 Value ($000) $15,354 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 17,031 Value ($000) $11,537 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 17,535 Value ($000) $11,061 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 17,034 Value ($000) $7,870 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 17,192 Value ($000) $9,288 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 16,713 Value ($000) $8,366 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 22,703 Value ($000) $8,028 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 22,662 Value ($000) $8,235 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 24,414 Value ($000) $9,376 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 23,941 Value ($000) $11,628 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 24,158 Value ($000) $11,918 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 14,837 Value ($000) $7,191 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 12,125 Value ($000) $4,528 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 7,531 Value ($000) $2,660 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 7,400 Value ($000) $2,710 Avg Close $308.64 Range $261.69 - $353.99