MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $2 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,690 Value ($000) $2 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 1,690 Value ($000) $1 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,690 Value ($000) $1 Avg Close $624.99 Range $550.94 - $718.03
Q3 2024
Shares 1,260 Value ($000) $1 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,260 Value ($000) $1 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,260 Value ($000) $1 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,260 Value ($000) $1 Avg Close $513.84 Range $385.61 - $636.41
Q3 2022
Shares 1,810 Value ($000) $658 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,810 Value ($000) $695 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,810 Value ($000) $879 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,810 Value ($000) $893 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,810 Value ($000) $877 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,810 Value ($000) $676 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 1,810 Value ($000) $639 Avg Close $351.26 Range $290.78 - $392.28