MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 104,940 Value ($000) $17,573 Avg Close $163.85 Range $124.42 - $184.64
Q2 2018
Shares 50,139 Value ($000) $6,702 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 139,139 Value ($000) $16,108 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 116,414 Value ($000) $13,080 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 118,949 Value ($000) $12,674 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 123,541 Value ($000) $11,909 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 165,391 Value ($000) $15,233 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 306,041 Value ($000) $25,074 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 530,440 Value ($000) $42,700 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 470,176 Value ($000) $32,122 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 498,267 Value ($000) $31,710 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 590,848 Value ($000) $37,643 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 792,565 Value ($000) $40,579 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 753,065 Value ($000) $38,188 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 476,565 Value ($000) $25,091 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 577,278 Value ($000) $28,714 Avg Close $40.54 Range $30.68 - $45.83
Q3 2013
Shares 411,588 Value ($000) $12,463 Avg Close $25.18 Range $21.26 - $28.18
Q2 2013
Shares 1,089,188 Value ($000) $26,260 Avg Close $21.28 Range $18.50 - $22.86