MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425 Value ($000) $0 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 656 Value ($000) $0 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 656 Value ($000) $0 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 648 Value ($000) $0 Avg Close $624.99 Range $550.94 - $718.03

Q2 2023

Shares 584 Value ($000) $0 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 570 Value ($000) $0 Avg Close $449.31 Range $331.60 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425	$0	$960.73	$831.77 - $1121.48
Q3 2025	656	$0	$808.07	$684.50 - $934.81
Q2 2025	656	$0	$633.58	$436.42 - $750.80
Q1 2025	648	$0	$624.99	$550.94 - $718.03
Q2 2023	584	$0	$465.29	$375.28 - $542.22
Q1 2023	570	$0	$449.31	$331.60 - $518.64