MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $365 Avg Close $960.73 Range $831.77 - $1121.48

Q4 2024

Shares 3,453 Value ($000) $2,043 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 3,834 Value ($000) $3,545 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 2,412 Value ($000) $1,982 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$365	$960.73	$831.77 - $1121.48
Q4 2024	3,453	$2,043	$716.72	$541.09 - $944.19
Q3 2024	3,834	$3,545	$853.35	$721.11 - $948.49
Q2 2024	2,412	$1,982	$712.18	$577.26 - $845.04