MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 297 Value ($000) $275 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 593 Value ($000) $487 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 859 Value ($000) $582 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 597 Value ($000) $377 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 600 Value ($000) $277 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 607 Value ($000) $328 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 617 Value ($000) $0 Avg Close $449.31 Range $331.60 - $518.64
Q1 2020
Shares 1,692 Value ($000) $283 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 2,017 Value ($000) $359 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 2,092 Value ($000) $326 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 2,155 Value ($000) $293 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 2,254 Value ($000) $305 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 2,495 Value ($000) $290 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 3,003 Value ($000) $377 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 3,037 Value ($000) $406 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 3,108 Value ($000) $360 Avg Close $111.03 Range $96.61 - $119.53