MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,547 Value ($000) $5,028 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 5,549 Value ($000) $5,109 Avg Close $808.07 Range $684.50 - $934.81
Q3 2024
Shares 250 Value ($000) $231 Avg Close $853.35 Range $721.11 - $948.49
Q1 2024
Shares 383 Value ($000) $259 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 318 Value ($000) $201 Avg Close $513.84 Range $385.61 - $636.41
Q4 2021
Shares 5,381 Value ($000) $2,655 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 5,452 Value ($000) $2,642 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 5,470 Value ($000) $2,043 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 5,592 Value ($000) $1,975 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 5,804 Value ($000) $2,126 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 5,699 Value ($000) $1,593 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 5,747 Value ($000) $1,362 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 5,716 Value ($000) $957 Avg Close $163.85 Range $124.42 - $184.64
Q3 2018
Shares 19,999 Value ($000) $2,510 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 39,818 Value ($000) $5,322 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 41,087 Value ($000) $4,757 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 43,169 Value ($000) $4,850 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 44,324 Value ($000) $4,723 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 43,949 Value ($000) $4,237 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 44,292 Value ($000) $4,079 Avg Close $82.35 Range $76.05 - $87.81