MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23,801 Value ($000) $8,649 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 41,616 Value ($000) $15,982 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 59,742 Value ($000) $21,102 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 69,221 Value ($000) $34,149 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 72,333 Value ($000) $35,058 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 69,101 Value ($000) $25,806 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 68,716 Value ($000) $24,271 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 64,355 Value ($000) $23,569 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 26,413 Value ($000) $7,385 Avg Close $250.15 Range $223.49 - $273.49