MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,867 Value ($000) $4,412 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 5,155 Value ($000) $4,746 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 5,157 Value ($000) $3,772 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 4,881 Value ($000) $2,831 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 3,953 Value ($000) $2,339 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 3,775 Value ($000) $3,464 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 4,235 Value ($000) $3,480 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 4,074 Value ($000) $2,760 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 4,846 Value ($000) $3,057 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 4,581 Value ($000) $2,116 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 4,534 Value ($000) $2,449 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 4,560 Value ($000) $2,282 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 4,482 Value ($000) $1,585 Avg Close $350.38 Range $294.21 - $405.83

Q2 2022

Shares 4,726 Value ($000) $1,815 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 4,336 Value ($000) $2,106 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 6,658 Value ($000) $3,285 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 1,284 Value ($000) $359 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 9,585 Value ($000) $3,580 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 4,091 Value ($000) $1,445 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 4,381 Value ($000) $1,604 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 1,259 Value ($000) $352 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 1,259 Value ($000) $298 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 1,323 Value ($000) $222 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 1,480 Value ($000) $264 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 1,529 Value ($000) $238 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 1,529 Value ($000) $207 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 1,532 Value ($000) $208 Avg Close $124.16 Range $101.64 - $137.81

Q2 2018

Shares 1,504 Value ($000) $201 Avg Close $119.62 Range $102.58 - $133.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,867	$4,412	$960.73	$831.77 - $1121.48
Q3 2025	5,155	$4,746	$808.07	$684.50 - $934.81
Q2 2025	5,157	$3,772	$633.58	$436.42 - $750.80
Q1 2025	4,881	$2,831	$624.99	$550.94 - $718.03
Q4 2024	3,953	$2,339	$716.72	$541.09 - $944.19
Q3 2024	3,775	$3,464	$853.35	$721.11 - $948.49
Q2 2024	4,235	$3,480	$712.18	$577.26 - $845.04
Q1 2024	4,074	$2,760	$657.62	$552.66 - $766.48
Q4 2023	4,846	$3,057	$513.84	$385.61 - $636.41
Q3 2023	4,581	$2,116	$501.94	$430.22 - $584.79
Q2 2023	4,534	$2,449	$465.29	$375.28 - $542.22
Q1 2023	4,560	$2,282	$449.31	$331.60 - $518.64
Q4 2022	4,482	$1,585	$350.38	$294.21 - $405.83
Q2 2022	4,726	$1,815	$410.37	$365.38 - $475.87
Q1 2022	4,336	$2,106	$422.77	$340.68 - $499.27
Q4 2021	6,658	$3,285	$500.08	$444.81 - $561.94
Q3 2021	1,284	$359	$440.15	$351.70 - $504.81
Q2 2021	9,585	$3,580	$340.03	$291.31 - $382.48
Q1 2021	4,091	$1,445	$351.26	$290.78 - $392.28
Q4 2020	4,381	$1,604	$308.64	$261.69 - $353.99
Q3 2020	1,259	$352	$250.15	$223.49 - $273.49
Q2 2020	1,259	$298	$194.18	$144.85 - $229.19
Q1 2020	1,323	$222	$163.85	$124.42 - $184.64
Q4 2019	1,480	$264	$152.39	$125.11 - $175.03
Q3 2019	1,529	$238	$142.31	$127.77 - $155.32
Q2 2019	1,529	$207	$129.05	$108.95 - $152.95
Q1 2019	1,532	$208	$124.16	$101.64 - $137.81
Q2 2018	1,504	$201	$119.62	$102.58 - $133.88