MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,336 Value ($000) $2,151 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 2,800 Value ($000) $2,048 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 2,328 Value ($000) $1,350 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,900 Value ($000) $1,716 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 749 Value ($000) $692 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 1,388 Value ($000) $1,140 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 2,177 Value ($000) $1,475 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 2,660 Value ($000) $1,678 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 2,180 Value ($000) $1,007 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 70,455 Value ($000) $38,062 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 49,901 Value ($000) $24,977 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 70,070 Value ($000) $24,777 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 61,965 Value ($000) $22,518 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 29,944 Value ($000) $11,500 Avg Close $410.37 Range $365.38 - $475.87