MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,773 Value ($000) $2,601 Avg Close $410.37 Range $365.38 - $475.87

Q2 2017

Shares 12,268 Value ($000) $1,183 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 11,148 Value ($000) $1,027 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 10,590 Value ($000) $868 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 10,715 Value ($000) $863 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 9,282 Value ($000) $634 Avg Close $60.38 Range $55.33 - $65.50

Q3 2014

Shares 5,867 Value ($000) $258 Avg Close $39.57 Range $36.40 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,773	$2,601	$410.37	$365.38 - $475.87
Q2 2017	12,268	$1,183	$88.76	$82.13 - $96.78
Q1 2017	11,148	$1,027	$82.35	$76.05 - $87.81
Q4 2016	10,590	$868	$74.44	$69.57 - $81.67
Q3 2016	10,715	$863	$68.33	$60.21 - $75.04
Q2 2016	9,282	$634	$60.38	$55.33 - $65.50
Q3 2014	5,867	$258	$39.57	$36.40 - $43.40