MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,458 Value ($000) $25,326 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 24,433 Value ($000) $22,494 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 23,350 Value ($000) $17,078 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 21,822 Value ($000) $12,620 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 20,727 Value ($000) $12,486 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 30,497 Value ($000) $28,171 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 13,760 Value ($000) $11,306 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 12,787 Value ($000) $8,662 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 11,574 Value ($000) $7,301 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 10,105 Value ($000) $4,669 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 11,436 Value ($000) $6,178 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 11,846 Value ($000) $5,929 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 20,296 Value ($000) $7,177 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 10,539 Value ($000) $3,830 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 9,230 Value ($000) $3,622 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 8,759 Value ($000) $4,278 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 21,693 Value ($000) $10,702 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 22,785 Value ($000) $11,044 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 31,511 Value ($000) $11,767 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 31,483 Value ($000) $11,121 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 10,579 Value ($000) $3,875 Avg Close $308.64 Range $261.69 - $353.99
Q1 2018
Shares 4,391 Value ($000) $508 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 4,289 Value ($000) $482 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 4,834 Value ($000) $514 Avg Close $94.77 Range $87.95 - $100.67
Q4 2014
Shares 149,084 Value ($000) $7,415 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 155,784 Value ($000) $6,862,286 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 158,484 Value ($000) $6,711,797 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 255,384 Value ($000) $9,901,238 Avg Close $31.60 Range $27.60 - $35.10
Q4 2013
Shares 225,284 Value ($000) $7,808,343 Avg Close $28.65 Range $24.43 - $31.16
Q3 2013
Shares 333,384 Value ($000) $10,094,868 Avg Close $25.18 Range $21.26 - $28.18
Q2 2013
Shares 330,884 Value ($000) $7,977,613 Avg Close $21.28 Range $18.50 - $22.86